Italia markets close in 3 hours 20 minutes
FTSE MIB
33.546,68 +326,37 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1940.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 46 | 32 |
| 68.90 | 0.00 | - | 2 | 52 | 2024-06-21 | 0.25 | 0.00 | - | 31 | 832 |
| - | - | - | - | - | 2024-06-24 | 0.66 | 0.00 | - | 23 | 42 |
| - | - | - | - | - | 2024-06-25 | 0.85 | 0.00 | - | 16 | 66 |
| - | - | - | - | - | 2024-06-26 | 1.21 | 0.00 | - | 119 | 160 |
| 74.01 | 0.00 | - | - | 10 | 2024-06-27 | 1.80 | 0.00 | - | 10 | 40 |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 2.67 | 0.00 | - | 90 | 293 |
| - | - | - | - | - | 2024-07-03 | 10.90 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-05 | 5.39 | 0.00 | - | 4 | 19 |
| 106.53 | 0.00 | - | 1 | 1 | 2024-07-12 | 12.54 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2024-07-19 | 12.49 | 0.00 | - | 17 | 159 |
| - | - | - | - | - | 2024-07-26 | 15.30 | 0.00 | - | 1 | 1 |
| 118.18 | 0.00 | - | 10 | 43 | 2024-07-31 | 20.28 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-08-16 | 25.58 | 0.00 | - | 14 | 292 |
| 208.25 | 0.00 | - | - | 1 | 2024-08-30 | 28.08 | 0.00 | - | 48 | 51 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 37.20 | 0.00 | - | 30 | 512 |
| - | - | - | - | - | 2024-09-30 | 39.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.